We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.4295 | 174.42 | 174.43 | 5.13 | 3.03 % | 36,657,844 | 12:38:46 |
AMD | Advanced Micro Devices | 159.66 | 159.64 | 159.66 | 2.26 | 1.44 % | 27,099,084 | 12:38:46 |
AMZN | Amazon.com | 180.4423 | 180.45 | 180.46 | 0.8223 | 0.46 % | 29,042,022 | 12:38:47 |
AXP | American Express | 237.005 | 0.00 | 0.00 | 1.37 | 0.58 % | 1,139,860 | 12:38:40 |
BA | Boeing | 172.50 | 0.00 | 0.00 | 5.28 | 3.16 % | 3,995,791 | 12:38:47 |
BABA | Alibaba | 76.295 | 0.00 | 0.00 | 0.745 | 0.99 % | 7,412,508 | 12:38:41 |
BAC | Bank of America | 37.7829 | 0.00 | 0.00 | -0.0471 | -0.12 % | 9,497,175 | 12:38:47 |
COIN | Coinbase Global | 225.3383 | 225.25 | 225.44 | -10.98 | -4.65 % | 4,944,280 | 12:38:45 |
CRM | Salesforce | 274.71 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,415,696 | 12:38:45 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,948,612 | 12:38:44 |
DOW | Dow | 57.61 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,215,568 | 12:38:46 |
GOOGL | Alphabet | 166.9799 | 166.97 | 166.98 | -4.97 | -2.89 % | 23,620,926 | 12:38:47 |
GS | Goldman Sachs | 432.22 | 0.00 | 0.00 | 4.65 | 1.09 % | 1,069,829 | 12:38:45 |
HD | Home Depot | 336.06 | 0.00 | 0.00 | 0.97 | 0.29 % | 858,577 | 12:38:47 |
IBM | International Business M... | 167.05 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,549,300 | 12:38:45 |
INTC | Intel | 31.44 | 31.44 | 31.45 | -0.44 | -1.38 % | 27,225,292 | 12:38:45 |
IWM | iShares Russell 2000 | 200.35 | 0.00 | 0.00 | 1.99 | 1.00 % | 8,981,092 | 12:38:47 |
JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | 0.20 | 0.14 % | 2,559,206 | 12:38:40 |
JPM | JP Morgan Chase | 193.53 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,057,779 | 12:38:46 |
KO | Coca Cola | 61.895 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,783,818 | 12:38:42 |
MCD | McDonalds | 273.72 | 0.00 | 0.00 | 0.63 | 0.23 % | 1,125,484 | 12:38:40 |
META | Meta Platforms | 431.80 | 431.77 | 431.83 | -11.49 | -2.59 % | 11,639,055 | 12:38:44 |
MRK | Merck | 130.18 | 0.00 | 0.00 | -1.02 | -0.78 % | 2,637,026 | 12:38:46 |
MSFT | Microsoft | 401.115 | 401.10 | 401.13 | -5.21 | -1.28 % | 10,132,432 | 12:38:42 |
MU | Micron Technology | 114.385 | 114.38 | 114.41 | -0.455 | -0.40 % | 6,850,632 | 12:38:46 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.07 | 0.07 % | 1,830,792 | 12:38:39 |
ORCL | Oracle | 116.22 | 0.00 | 0.00 | -0.99 | -0.84 % | 2,301,824 | 12:38:46 |
PYPL | PayPal | 67.065 | 67.06 | 67.07 | 1.11 | 1.68 % | 7,143,295 | 12:38:46 |
QCOM | QUALCOMM | 167.76 | 167.73 | 167.77 | 2.10 | 1.27 % | 2,541,013 | 12:38:45 |
QQQ | Invesco QQQ Trust Series 1 | 432.69 | 432.69 | 432.71 | 1.69 | 0.39 % | 14,789,683 | 12:38:47 |
SOXL | Direxion Daily Semicondu... | 40.28 | 0.00 | 0.00 | 0.48 | 1.21 % | 29,778,828 | 12:38:47 |
SPY | SPDR S&P 500 | 510.175 | 0.00 | 0.00 | 1.92 | 0.38 % | 16,272,400 | 12:38:47 |
TRV | The Travelers Companies | 212.5718 | 0.00 | 0.00 | -0.8782 | -0.41 % | 349,075 | 12:38:12 |
TSLA | Tesla | 195.76 | 195.72 | 195.76 | 27.47 | 16.32 % | 160,143,256 | 12:38:44 |
V | Visa | 272.8451 | 0.00 | 0.00 | -1.67 | -0.61 % | 1,209,393 | 12:38:35 |
VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.69 | 1.74 % | 8,449,883 | 12:38:39 |
WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.105 | 0.59 % | 2,123,286 | 12:38:31 |
XOM | Exxon Mobil | 119.905 | 0.00 | 0.00 | 1.95 | 1.65 % | 8,781,720 | 12:38:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions